CDW - 주가


가격 Chg 일 년 날짜
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Arrow Electronics 120.76 0.70 0.58% -8.46% 2025-06-05
CDW 176.80 -2.55 -1.42% -20.79% 2025-06-04
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Jabil Circuit 173.65 1.68 0.98% 49.74% 2025-06-05
Motorola Solutions Msi 416.10 -1.37 -0.33% 12.37% 2025-06-05
NCR 11.27 0.43 3.92% -13.74% 2025-06-05
Insights 132.23 2.06 1.58% -33.21% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
Eplus 70.94 0.10 0.14% -4.37% 2025-06-05
Plexus 131.49 -0.39 -0.30% 25.16% 2025-06-05
Scansource 41.43 0.34 0.83% -10.90% 2025-06-05
SYNNEX 121.25 -1.25 -1.02% -6.60% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Global Industrial 27.17 0.41 1.51% -20.22% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
TTM Technologies 32.11 -0.26 -0.80% 72.54% 2025-06-05
Vishay Intertechnology 14.72 -0.12 -0.78% -36.27% 2025-06-05
Verizon 43.24 -0.04 -0.09% 4.67% 2025-06-05
Xerox 5.05 0.05 1.00% -63.47% 2025-06-04
Zebra Technologies 291.03 -0.96 -0.33% -5.08% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US500 5934 -31.51 -0.53% 10.86% 2025-06-05